CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 38 |
| 21.50 | 0.00 | - | 1 | 28 | 60.00 | 0.26 | 0.00 | - | 1 | 1,121 |
| 13.90 | 0.00 | - | 1 | 55 | 65.00 | 0.62 | -0.03 | -4.62% | 5 | 178 |
| 8.10 | 0.00 | - | 13 | 265 | 67.50 | 1.06 | -0.28 | -20.90% | 6,462 | 142 |
| 6.50 | 0.00 | - | 2 | 30 | 70.00 | 1.58 | +0.08 | +5.33% | 10 | 957 |
| 4.30 | 0.00 | - | 7 | 104 | 72.50 | 2.77 | +0.17 | +6.54% | 14 | 316 |
| 2.80 | -0.42 | -13.04% | 4 | 459 | 75.00 | 3.68 | -0.02 | -0.54% | 15 | 837 |
| 1.66 | -0.29 | -14.87% | 5 | 530 | 77.50 | 4.90 | 0.00 | - | 1 | 625 |
| 1.20 | -0.15 | -11.11% | 17 | 2,285 | 80.00 | 7.00 | 0.00 | - | 1 | 428 |
| 0.91 | 0.00 | - | 4 | 864 | 82.50 | 4.90 | 0.00 | - | 2 | 800 |
| 0.45 | -0.12 | -21.05% | 150 | 1,071 | 85.00 | 12.19 | 0.00 | - | 2 | 139 |
| 0.30 | -0.08 | -21.05% | 100 | 411 | 87.50 | 13.80 | +6.40 | +86.49% | 1 | 152 |
| 0.30 | 0.00 | - | 10 | 169 | 90.00 | 12.52 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 3 | 1,209 | 92.50 | 17.84 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 5 | 694 | 95.00 | 12.80 | 0.00 | - | 54 | 179 |
| 0.21 | 0.00 | - | 2 | 235 | 100.00 | 15.70 | 0.00 | - | 20 | 66 |
| 1.45 | 0.00 | - | 4 | 197 | 105.00 | 30.21 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 2 | 110.00 | 35.23 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.