CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240628C00068000 | 2024-05-13 3:28PM EDT | 68.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CF240628C00074000 | 2024-05-28 11:37AM EDT | 74.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CF240628C00075000 | 2024-05-22 1:01PM EDT | 75.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CF240628C00076000 | 2024-05-24 12:22PM EDT | 76.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CF240628C00077000 | 2024-05-16 11:21AM EDT | 77.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| CF240628C00078000 | 2024-05-22 12:28PM EDT | 78.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| CF240628C00079000 | 2024-05-28 1:47PM EDT | 79.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.39% |
| CF240628C00080000 | 2024-05-28 10:17AM EDT | 80.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| CF240628C00081000 | 2024-05-28 10:59AM EDT | 81.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| CF240628C00082000 | 2024-05-28 11:24AM EDT | 82.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 3.13% |
| CF240628C00084000 | 2024-05-22 10:50AM EDT | 84.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CF240628C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CF240628C00086000 | 2024-05-20 11:30AM EDT | 86.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240628P00067000 | 2024-05-10 3:22PM EDT | 67.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CF240628P00068000 | 2024-05-15 12:30PM EDT | 68.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CF240628P00069000 | 2024-05-23 3:46PM EDT | 69.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CF240628P00071000 | 2024-05-24 3:24PM EDT | 71.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CF240628P00073000 | 2024-05-28 2:34PM EDT | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CF240628P00074000 | 2024-05-23 2:46PM EDT | 74.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 6.25% |
| CF240628P00075000 | 2024-05-23 3:12PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| CF240628P00076000 | 2024-05-28 3:55PM EDT | 76.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 3.13% |
| CF240628P00077000 | 2024-05-23 3:12PM EDT | 77.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| CF240628P00078000 | 2024-05-28 3:55PM EDT | 78.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.78% |
| CF240628P00081000 | 2024-05-28 9:36AM EDT | 81.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CF240628P00083000 | 2024-05-14 12:20PM EDT | 83.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.