Canada Markets close in 2 hrs 4 mins

Central European Media Enterprises Ltd. (CETV.PR)

Prague - Prague Delayed Price. Currency in CZK
Add to watchlist
104.600.00 (0.00%)
At close: 4:25PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in CZK
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 2020------
Oct. 26, 2020------
Oct. 23, 2020------
Oct. 22, 2020------
Oct. 21, 2020------
Oct. 20, 2020------
Oct. 19, 2020------
Oct. 16, 2020------
Oct. 15, 2020------
Oct. 14, 2020------
Oct. 13, 2020------
Oct. 12, 2020104.60104.60104.60104.60104.60-
Oct. 09, 2020104.60104.60104.60104.60104.60-
Oct. 08, 2020104.00104.60104.00104.60104.601,008,219
Oct. 07, 2020103.00104.80103.00104.40104.401,291,003
Oct. 06, 202098.5099.2097.8098.9098.9025,272
Oct. 05, 202097.8097.9097.5097.5097.508,752
Oct. 02, 202097.1098.8097.1097.6097.603,052
Oct. 01, 202098.0098.0096.8097.0097.003,995
Sep. 30, 202099.0099.4098.8099.4099.40410,367
Sep. 29, 202097.9099.0097.9098.7098.7029,211
Sep. 25, 202097.0097.8097.0097.5097.5068,942
Sep. 24, 202097.0097.5097.0097.0097.00115,268
Sep. 23, 202096.6097.9096.6097.4097.40124,633
Sep. 22, 202097.7097.7096.7097.1097.1014,259
Sep. 21, 202096.2098.0096.0097.5097.50145,545
Sep. 18, 2020------
Sep. 17, 202096.2097.2096.1097.2097.208,666
Sep. 16, 202096.5097.4096.5097.2097.20405,577
Sep. 15, 202096.5097.0096.1097.0097.0084,262
Sep. 14, 202096.3096.5095.8096.5096.5024,810
Sep. 11, 202096.2096.9096.2096.9096.902,172
Sep. 10, 202096.3097.2096.1096.3096.3011,528
Sep. 09, 202096.6097.4096.6097.4097.4023,905
Sep. 08, 202096.3097.1095.7096.5096.5040,712
Sep. 07, 202096.0096.9095.9096.2096.207,012
Sep. 04, 202096.0097.5095.6097.4097.4046,761
Sep. 03, 202096.8096.8095.7096.7096.7060,526
Sep. 02, 202095.6096.7094.9096.0096.001,650,312
Sep. 01, 202092.5095.0092.0095.0095.00132,374
Aug. 31, 202093.4093.4091.2093.4093.4031,601
Aug. 28, 202092.2093.1092.0092.1092.106,557
Aug. 27, 202092.2093.7092.0093.4093.4045,178
Aug. 26, 202092.0092.6091.1091.1091.1022,264
Aug. 25, 202091.1092.3091.0092.3092.3049,996
Aug. 24, 202090.5090.9090.0090.9090.9013,161
Aug. 21, 202090.5090.5090.0090.4090.409,254
Aug. 20, 202089.5090.0089.5090.0090.009,774
Aug. 19, 202089.0090.0089.0089.5089.507,703
Aug. 18, 202089.9090.4089.1089.9089.909,772
Aug. 17, 202090.0090.0088.5089.2089.2033,549
Aug. 14, 202090.9092.7089.4090.0090.00127,030
Aug. 13, 202089.2090.6089.1090.6090.6050,956
Aug. 12, 202089.9090.2089.8089.8089.8016,961
Aug. 11, 202089.6090.0088.9089.9089.9028,573
Aug. 10, 202090.0090.0089.0089.1089.1016,582
Aug. 07, 202089.7089.9089.1089.1089.108,155
Aug. 06, 202089.2089.2088.6089.2089.2016,963
Aug. 05, 202089.2089.8088.2088.2088.2023,902
Aug. 04, 202089.2090.0088.0089.2089.2052,785
Aug. 03, 202087.5089.4087.5088.1088.107,364
Jul. 31, 202086.0088.4086.0087.2087.2021,838
Jul. 30, 202088.0088.4084.9086.3086.3038,020
Jul. 29, 202088.1088.1087.2087.5087.506,687
Jul. 28, 202088.0089.0087.5088.0088.0055,014
Jul. 27, 202088.5088.5087.1088.0088.0069,258
Jul. 24, 202089.0089.6088.1089.5089.5041,173
Jul. 23, 202090.0090.2088.9090.0090.0020,959
Jul. 22, 202090.0091.2088.9090.3090.3091,635
Jul. 21, 202091.4094.5090.4091.0091.00153,225
Jul. 20, 2020------
Jul. 17, 202091.5091.5090.3091.0091.002,637
Jul. 16, 202091.8091.8090.1090.5090.502,950
Jul. 15, 202091.0092.0090.0090.2090.2012,537
Jul. 14, 202089.5091.0089.1090.0090.0023,498
Jul. 13, 202091.4091.4090.0091.1091.1057,539
Jul. 10, 202090.4090.4089.7090.4090.4037,162
Jul. 09, 202091.9092.3090.4091.3091.3013,419
Jul. 08, 202089.9092.0089.4091.4091.4042,944
Jul. 07, 202090.0090.0087.6087.9087.9011,811
Jul. 03, 202090.7090.7088.8089.9089.905,949
Jul. 02, 202088.0092.0087.7090.2090.2041,127
Jul. 01, 202086.8087.8085.2086.8086.8051,042
Jun. 30, 202083.8086.5083.0086.5086.5064,311
Jun. 29, 202081.0082.9080.6082.0082.0054,661
Jun. 26, 202086.4086.4083.6083.9083.9094,300
Jun. 25, 202086.6086.7085.4086.5086.502,890
Jun. 24, 202087.0087.0084.6086.0086.0034,114
Jun. 23, 202087.5089.8086.0086.5086.50137,900
Jun. 22, 202086.5087.5085.5087.0087.0039,125
Jun. 19, 202086.1087.8085.1085.3085.3054,887
Jun. 18, 202087.0088.0086.1086.1086.1053,666
Jun. 17, 202089.0089.0087.4087.6087.6041,418
Jun. 16, 202088.7089.8087.0088.8088.8060,440
Jun. 15, 202090.1090.1088.5089.0089.0036,763
Jun. 12, 202089.8091.4089.5090.5090.5036,911
Jun. 11, 202090.0090.2088.6090.2090.2057,744
Jun. 10, 202091.3092.8089.9090.6090.6065,626
Jun. 09, 202092.6092.6090.6090.8090.8036,196
Jun. 08, 202092.2093.7091.9093.2093.2031,145
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...