FEDERAL MINISTERS HOLDING PRESS CONFERENCE

Ottawa to remove all COVID-19 rules for travellers entering Canada from Oct. 1

Cathedral Energy Services Ltd. (CET.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.6400

-0.0600

(-8.57%)

At close: 03:59PM EDT

Time Period:

Sept 26, 2021 - Sept 26, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 23, 2022	0.6800	0.6800	0.6100	0.6400	0.6400	198,600
Sept 22, 2022	0.6900	0.8400	0.6700	0.7000	0.7000	878,000
Sept 21, 2022	0.6500	0.6800	0.6500	0.6800	0.6800	213,000
Sept 20, 2022	0.6400	0.6400	0.6300	0.6400	0.6400	104,300
Sept 19, 2022	0.6400	0.6600	0.6200	0.6600	0.6600	104,900
Sept 16, 2022	0.6800	0.6800	0.6400	0.6500	0.6500	42,200
Sept 15, 2022	0.6800	0.6800	0.6700	0.6700	0.6700	7,700
Sept 14, 2022	0.6600	0.6900	0.6600	0.6800	0.6800	79,200
Sept 13, 2022	0.6900	0.6900	0.6700	0.6700	0.6700	29,000
Sept 12, 2022	0.7100	0.7200	0.6900	0.6900	0.6900	63,800
Sept 09, 2022	0.6800	0.6900	0.6700	0.6800	0.6800	48,000
Sept 08, 2022	0.6400	0.6800	0.6400	0.6800	0.6800	66,400
Sept 07, 2022	0.5900	0.6100	0.5900	0.6100	0.6100	22,000
Sept 06, 2022	0.6300	0.6300	0.6000	0.6100	0.6100	18,200
Sept 02, 2022	0.6300	0.6300	0.6200	0.6200	0.6200	21,600
Sept 01, 2022	0.6500	0.6500	0.6100	0.6200	0.6200	74,200
Aug 31, 2022	0.6900	0.6900	0.6600	0.6600	0.6600	61,800
Aug 30, 2022	0.6600	0.6700	0.6600	0.6700	0.6700	50,500
Aug 29, 2022	0.7000	0.7000	0.6800	0.6800	0.6800	25,300
Aug 26, 2022	0.6800	0.7000	0.6500	0.6700	0.6700	144,000
Aug 25, 2022	0.6700	0.6800	0.6700	0.6800	0.6800	21,900
Aug 24, 2022	0.6800	0.6900	0.6800	0.6800	0.6800	39,600
Aug 23, 2022	0.6800	0.6900	0.6600	0.6900	0.6900	16,400
Aug 22, 2022	0.6700	0.6700	0.6500	0.6600	0.6600	13,000
Aug 19, 2022	0.6900	0.6900	0.6900	0.6900	0.6900	6,500
Aug 18, 2022	0.6900	0.7000	0.6900	0.7000	0.7000	47,700
Aug 17, 2022	0.7100	0.7100	0.6400	0.6800	0.6800	22,400
Aug 16, 2022	0.7000	0.7200	0.6900	0.6900	0.6900	312,500
Aug 15, 2022	0.7000	0.7100	0.7000	0.7100	0.7100	121,400
Aug 12, 2022	0.7100	0.7100	0.7000	0.7100	0.7100	93,800
Aug 11, 2022	0.6700	0.7100	0.6700	0.7000	0.7000	208,900
Aug 10, 2022	0.6700	0.6700	0.6500	0.6500	0.6500	5,500
Aug 09, 2022	0.6700	0.6800	0.6500	0.6500	0.6500	37,400
Aug 08, 2022	0.6700	0.6700	0.6600	0.6600	0.6600	25,900
Aug 05, 2022	0.6700	0.6700	0.6400	0.6700	0.6700	79,800
Aug 04, 2022	0.6800	0.6800	0.6600	0.6600	0.6600	36,000
Aug 03, 2022	0.7100	0.7100	0.6700	0.6800	0.6800	66,500
Aug 02, 2022	0.7000	0.7200	0.7000	0.7000	0.7000	315,500
Jul 29, 2022	0.6900	0.7100	0.6800	0.7000	0.7000	210,700
Jul 28, 2022	0.6400	0.7000	0.6300	0.6900	0.6900	315,300
Jul 27, 2022	0.6300	0.6300	0.6300	0.6300	0.6300	165,400
Jul 26, 2022	0.6200	0.6400	0.6200	0.6400	0.6400	179,300
Jul 25, 2022	0.6100	0.6200	0.6000	0.6200	0.6200	60,400
Jul 22, 2022	0.5900	0.6200	0.5900	0.6100	0.6100	167,200
Jul 21, 2022	0.6300	0.6300	0.5800	0.5900	0.5900	200,500
Jul 20, 2022	0.6300	0.6500	0.6000	0.6200	0.6200	179,600
Jul 19, 2022	0.6200	0.6200	0.5800	0.6200	0.6200	128,400
Jul 18, 2022	0.6100	0.6600	0.6000	0.6300	0.6300	314,600
Jul 15, 2022	0.5600	0.6300	0.5600	0.6000	0.6000	159,500
Jul 14, 2022	0.5800	0.5800	0.5000	0.5600	0.5600	194,500
Jul 13, 2022	0.6000	0.6000	0.5400	0.5700	0.5700	46,700
Jul 12, 2022	0.5600	0.5600	0.5400	0.5500	0.5500	26,500
Jul 11, 2022	0.5900	0.5900	0.5500	0.5600	0.5600	48,500
Jul 08, 2022	0.5900	0.5900	0.5900	0.5900	0.5900	5,500
Jul 07, 2022	0.5700	0.6200	0.5700	0.5700	0.5700	107,800
Jul 06, 2022	0.5900	0.6000	0.5400	0.5800	0.5800	176,300
Jul 05, 2022	0.6600	0.6700	0.5900	0.6100	0.6100	138,600
Jul 04, 2022	0.5700	0.7100	0.5600	0.6600	0.6600	508,700
Jun 30, 2022	0.5100	0.5200	0.4700	0.5000	0.5000	408,100
Jun 29, 2022	0.5900	0.5900	0.5400	0.5500	0.5500	322,700
Jun 28, 2022	0.5900	0.5900	0.5900	0.5900	0.5900	190,300
Jun 27, 2022	0.6300	0.6400	0.5600	0.5900	0.5900	142,800
Jun 24, 2022	0.6300	0.6300	0.5900	0.5900	0.5900	251,300
Jun 23, 2022	0.7100	0.7100	0.6000	0.6000	0.6000	244,400
Jun 22, 2022	0.6600	0.7000	0.6600	0.6900	0.6900	199,100
Jun 21, 2022	0.7000	0.7000	0.6900	0.6900	0.6900	125,800
Jun 20, 2022	0.6400	0.6700	0.6300	0.6700	0.6700	99,000
Jun 17, 2022	0.6400	0.6600	0.6100	0.6300	0.6300	42,600
Jun 16, 2022	0.6700	0.6700	0.6100	0.6300	0.6300	284,100
Jun 15, 2022	0.6900	0.6900	0.6200	0.6500	0.6500	327,100
Jun 14, 2022	0.7300	0.7300	0.6600	0.6800	0.6800	87,000
Jun 13, 2022	0.7200	0.7200	0.6500	0.7000	0.7000	235,300
Jun 10, 2022	0.7400	0.7500	0.7300	0.7400	0.7400	252,800
Jun 09, 2022	0.7600	0.7600	0.7300	0.7500	0.7500	107,100
Jun 08, 2022	0.7800	0.7800	0.7400	0.7600	0.7600	270,900
Jun 07, 2022	0.7700	0.7800	0.7500	0.7700	0.7700	90,400
Jun 06, 2022	0.7800	0.7900	0.7600	0.7600	0.7600	645,600
Jun 03, 2022	0.7500	0.7500	0.7300	0.7500	0.7500	145,300
Jun 02, 2022	0.7500	0.7500	0.7300	0.7500	0.7500	244,900
Jun 01, 2022	0.7500	0.7500	0.7200	0.7300	0.7300	87,500
May 31, 2022	0.7700	0.7800	0.7300	0.7500	0.7500	168,800
May 30, 2022	0.7500	0.7600	0.7400	0.7600	0.7600	103,800
May 27, 2022	0.7500	0.7500	0.7000	0.7500	0.7500	199,000
May 26, 2022	0.7400	0.7500	0.7400	0.7500	0.7500	2,600
May 25, 2022	0.7400	0.7400	0.7400	0.7400	0.7400	4,000
May 24, 2022	0.7500	0.7500	0.7500	0.7500	0.7500	77,300
May 20, 2022	0.7700	0.7700	0.7500	0.7500	0.7500	43,600
May 19, 2022	0.7400	0.7800	0.7400	0.7800	0.7800	46,800
May 18, 2022	0.7700	0.7700	0.7300	0.7500	0.7500	152,300
May 17, 2022	0.7300	0.8000	0.7300	0.7900	0.7900	612,800
May 16, 2022	0.7000	0.7300	0.7000	0.7300	0.7300	113,800
May 13, 2022	0.6600	0.7200	0.6600	0.7100	0.7100	144,300
May 12, 2022	0.6600	0.6700	0.6500	0.6700	0.6700	67,100
May 11, 2022	0.6400	0.6800	0.6400	0.6800	0.6800	160,300
May 10, 2022	0.6600	0.6900	0.6300	0.6300	0.6300	118,900
May 09, 2022	0.7000	0.7000	0.6300	0.6600	0.6600	181,700
May 06, 2022	0.7200	0.7400	0.7000	0.7300	0.7300	210,500
May 05, 2022	0.7300	0.7400	0.7000	0.7400	0.7400	241,100
May 04, 2022	0.7200	0.7200	0.7000	0.7100	0.7100	504,300
May 03, 2022	0.6700	0.7000	0.6600	0.7000	0.7000	88,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,480.98-521.72(-2.75%)

S&P 5003,693.23-64.76(-1.72%)

DOW29,590.41-486.29(-1.62%)

CAD/USD0.7326-0.0032(-0.4352%)

CRUDE OIL79.07+0.33(+0.42%)

BTC-CAD26,045.15-135.12(-0.52%)

FEDERAL MINISTERS HOLDING PRESS CONFERENCE

Cathedral Energy Services Ltd. (CET.TO)

S&P/TSX
18,480.98
-521.72(-2.75%)

S&P 500
3,693.23
-64.76(-1.72%)

DOW
29,590.41
-486.29(-1.62%)

CAD/USD
0.7326
-0.0032(-0.4352%)

CRUDE OIL
79.07
+0.33(+0.42%)

BTC-CAD
26,045.15
-135.12(-0.52%)