Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517C00030000 | 2024-04-03 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 178.32% |
| CERT240816C00030000 | 2024-03-28 12:20PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 72.85% |
| CERT241115C00030000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 0.80 | 0.05 | 1.65 | 0.00 | - | 3 | 5 | 76.17% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.