Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517C00022500 | 2024-04-01 12:40PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.00 | 0.00 | - | 7 | 10 | 123.24% |
| CERT240816C00022500 | 2024-04-15 2:27PM EDT | 2024-08-16 | 0.75 | 0.20 | 1.10 | 0.00 | - | 3 | 22 | 61.87% |
| CERT241115C00022500 | 2024-04-11 2:15PM EDT | 2024-11-15 | 1.98 | 0.85 | 1.90 | 0.00 | - | 10 | 24 | 63.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517P00022500 | 2024-03-21 2:25PM EDT | 2024-05-17 | 4.67 | 5.90 | 8.00 | 0.00 | - | - | 1 | 150.20% |
© 2024 Yahoo. All rights reserved.