CERT - Certara, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:15.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT230818C00015000 | 2023-05-23 10:45AM EDT | 2023-08-18 | 6.50 | 1.60 | 5.50 | 0.00 | - | 2 | 2 | 81.69% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT230616P00015000 | 2023-05-10 9:30AM EDT | 2023-06-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 6 | 130.08% |
| CERT230818P00015000 | 2023-02-28 4:52PM EDT | 2023-08-18 | 0.90 | 0.00 | 2.50 | 0.00 | - | - | 3 | 76.27% |
© 2023 Yahoo. All rights reserved.