Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517C00015000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 1.55 | 1.70 | 3.60 | 0.00 | - | 2 | 38 | 103.52% |
| CERT240816C00015000 | 2024-04-18 1:40PM EDT | 2024-08-16 | 3.00 | 2.40 | 4.30 | 0.00 | - | 1 | 44 | 68.46% |
| CERT241115C00015000 | 2024-04-15 1:57PM EDT | 2024-11-15 | 4.17 | 2.65 | 5.00 | 0.00 | - | 2 | 10 | 61.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517P00015000 | 2024-04-23 12:17PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.60 | 0.00 | - | 13 | 19 | 58.01% |
| CERT240621P00015000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 0.73 | 0.25 | 2.05 | 0.00 | - | - | 3 | 74.12% |
| CERT240816P00015000 | 2024-02-06 1:33PM EDT | 2024-08-16 | 1.74 | 0.35 | 3.20 | 0.00 | - | 1 | 2 | 71.88% |
| CERT241115P00015000 | 2024-04-16 1:32PM EDT | 2024-11-15 | 1.50 | 1.25 | 3.10 | 0.00 | - | 2 | 18 | 62.60% |
© 2024 Yahoo. All rights reserved.