Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CERT240517C00012500 | 2024-02-15 12:26PM EDT | 2024-05-17 | 6.70 | 4.10 | 8.50 | 0.00 | - | 1 | 15 | 140.43% |
CERT240816C00012500 | 2024-02-15 3:20PM EDT | 2024-08-16 | 6.73 | 4.30 | 9.00 | 0.00 | - | 3 | 6 | 96.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CERT240517P00012500 | 2023-12-20 2:23PM EDT | 2024-05-17 | 0.66 | 0.05 | 3.80 | 0.00 | - | 4 | 18 | 182.03% |
CERT240816P00012500 | 2024-01-11 4:33PM EDT | 2024-08-16 | 1.00 | 0.25 | 1.45 | 0.00 | - | - | 3 | 72.36% |