Canada markets open in 2 minutes

Certara, Inc. (CERT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.62+0.46 (+2.68%)
At close: 04:00PM EDT
17.74 +0.12 (+0.68%)
Pre-Market: 09:25AM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERT240517C000125002024-02-15 12:26PM EDT2024-05-176.704.108.500.00-115140.43%
CERT240816C000125002024-02-15 3:20PM EDT2024-08-166.734.309.000.00-3696.04%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERT240517P000125002023-12-20 2:23PM EDT2024-05-170.660.053.800.00-418182.03%
CERT240816P000125002024-01-11 4:33PM EDT2024-08-161.000.251.450.00--372.36%