Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 3 | 19 | 10.00 | 1.05 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 5 | 22 | 12.50 | 0.66 | 0.00 | - | 4 | 18 |
| 1.55 | 0.00 | - | 2 | 38 | 15.00 | 0.35 | 0.00 | - | 13 | 19 |
| 0.50 | -0.10 | -16.67% | 1 | 17 | 17.50 | 1.70 | 0.00 | - | 2 | 30 |
| 0.10 | 0.00 | - | 1 | 99 | 20.00 | 2.99 | 0.00 | - | - | 4 |
| 0.35 | 0.00 | - | 7 | 10 | 22.50 | 4.67 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.