Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240419C00010000 | 2024-04-15 10:48AM EDT | 10.00 | 8.30 | 6.20 | 9.00 | 0.00 | - | 3 | 0 | 803.13% |
| CERT240419C00017500 | 2024-04-10 3:58PM EDT | 17.50 | 1.45 | 0.00 | 1.05 | 0.00 | - | 10 | 13 | 162.89% |
| CERT240419C00020000 | 2024-04-17 1:27PM EDT | 20.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 31 | 299.22% |
| CERT240419C00022500 | 2024-04-16 1:10PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 365.63% |
| CERT240419C00025000 | 2024-03-04 1:02PM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 446.09% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240419P00017500 | 2024-04-08 1:39PM EDT | 17.50 | 0.25 | 0.25 | 1.40 | 0.00 | - | 1 | 3 | 76.17% |
© 2024 Yahoo. All rights reserved.