Canada markets closed

Certara, Inc. (CERT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.28-0.03 (-0.23%)
At close: 04:00PM EDT
13.94 +0.66 (+4.97%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERT221021C000150002022-09-26 1:07PM EDT15.000.250.000.500.00-15162.70%
CERT221021C000175002022-09-27 10:07AM EDT17.500.050.000.150.00-52375.00%
CERT221021C000200002022-08-31 9:31AM EDT20.001.000.000.000.00-1250.00%
CERT221021C000225002022-08-31 9:31AM EDT22.500.750.000.000.00-1250.00%
CERT221021C000250002022-08-25 9:30AM EDT25.000.650.005.000.00-11399.22%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERT221021P000125002022-09-16 3:02PM EDT12.500.500.005.000.00--1236.13%
CERT221021P000150002022-09-16 1:34PM EDT15.001.150.005.000.00-29110.16%
CERT221021P000200002022-08-26 9:31AM EDT20.004.304.509.400.00-11131.06%
CERT221021P000225002022-08-31 9:30AM EDT22.507.200.000.000.00-120.00%
CERT221021P000250002022-08-26 9:31AM EDT25.008.409.5014.500.00-11185.94%