Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT220520C00025000 | 2021-11-30 3:23PM EDT | 25.00 | 6.47 | 4.00 | 8.50 | 0.00 | - | - | 2 | 1,002.34% |
| CERT220520C00030000 | 2021-12-31 2:45PM EDT | 30.00 | 3.35 | 0.60 | 5.00 | 0.00 | - | 2 | 0 | 692.97% |
| CERT220520C00035000 | 2021-11-18 4:46PM EDT | 35.00 | 4.70 | 0.05 | 5.00 | 0.00 | - | - | 53 | 750.59% |
| CERT220520C00040000 | 2021-11-17 12:34PM EDT | 40.00 | 5.50 | 0.10 | 5.00 | 0.00 | - | 2 | 12 | 828.91% |
| CERT220520C00045000 | 2021-11-15 10:31AM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT220520P00030000 | 2021-12-02 2:40PM EDT | 30.00 | 6.52 | 2.60 | 7.50 | 0.00 | - | - | 20 | 0.00% |
| CERT220520P00040000 | 2021-12-13 1:06AM EDT | 40.00 | 13.80 | 12.50 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
