Canada markets closed

Certara, Inc. (CERT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.53-0.74 (-3.65%)
At close: 04:00PM EST
19.70 +0.17 (+0.87%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERT230217C000075002022-10-19 11:11AM EST7.505.005.009.900.00--50.00%
CERT230217C000100002022-08-15 8:31AM EST10.008.400.000.000.00--10.00%
CERT230217C000125002023-02-03 9:49AM EST12.507.504.509.40+3.30+78.57%18445.90%
CERT230217C000150002023-01-26 9:45AM EST15.003.602.507.000.00-26117.97%
CERT230217C000175002022-09-22 8:30AM EST17.501.550.005.000.00-101288.28%
CERT230217C000200002023-01-23 1:45PM EST20.000.610.001.250.00-524956.45%
CERT230217C000225002023-01-25 11:02AM EST22.500.450.000.30+0.35+350.00%354964.06%
CERT230217C000250002022-09-28 8:30AM EST25.001.000.000.000.00-11125.00%
CERT230217C000300002022-12-28 10:28AM EST30.000.100.000.150.00-120124.22%
CERT230217C000350002022-09-28 8:30AM EST35.000.700.000.000.00-1350.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERT230217P000150002023-01-23 12:08PM EST15.000.100.000.050.00-11073.44%
CERT230217P000175002023-01-19 2:26PM EST17.500.800.000.800.00-121081.84%
CERT230217P000200002022-08-19 8:32AM EST20.005.004.008.500.00-14414.36%