Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT221021C00015000 | 2022-09-26 1:07PM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 62.70% |
| CERT221021C00017500 | 2022-09-27 10:07AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 23 | 75.00% |
| CERT221021C00020000 | 2022-08-31 9:31AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CERT221021C00022500 | 2022-08-31 9:31AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CERT221021C00025000 | 2022-08-25 9:30AM EDT | 25.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 399.22% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT221021P00012500 | 2022-09-16 3:02PM EDT | 12.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 236.13% |
| CERT221021P00015000 | 2022-09-16 1:34PM EDT | 15.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 110.16% |
| CERT221021P00020000 | 2022-08-26 9:31AM EDT | 20.00 | 4.30 | 4.50 | 9.40 | 0.00 | - | 1 | 1 | 131.06% |
| CERT221021P00022500 | 2022-08-31 9:30AM EDT | 22.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CERT221021P00025000 | 2022-08-26 9:31AM EDT | 25.00 | 8.40 | 9.50 | 14.50 | 0.00 | - | 1 | 1 | 185.94% |
© 2022 Yahoo. All rights reserved.
