CERT - Certara, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERT230616C000200002023-05-30 9:30AM EDT20.002.000.004.900.00-3369.73%
CERT230616C000225002023-05-26 11:33AM EDT22.500.650.001.000.00-21174.90%
CERT230616C000250002023-05-09 3:58PM EDT25.000.500.001.500.00-13112.11%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERT230616P000150002023-05-10 9:30AM EDT15.000.400.000.000.00--650.00%
CERT230616P000200002023-06-01 3:19PM EDT20.000.200.000.500.00-1166.80%
CERT230616P000225002023-04-27 2:22PM EDT22.501.500.004.800.00--3144.63%
CERT230616P000300002023-05-02 2:59PM EDT30.007.806.9011.000.00-66214.65%