Canada Markets closed

Certara, Inc. (CERT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.29+0.66 (+3.54%)
At close: 04:00PM EDT
18.86 -0.43 (-2.23%)
After hours: 04:27PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERT220520C000250002021-11-30 3:23PM EDT25.006.474.008.500.00--21,002.34%
CERT220520C000300002021-12-31 2:45PM EDT30.003.350.605.000.00-20692.97%
CERT220520C000350002021-11-18 4:46PM EDT35.004.700.055.000.00--53750.59%
CERT220520C000400002021-11-17 12:34PM EDT40.005.500.105.000.00-212828.91%
CERT220520C000450002021-11-15 10:31AM EDT45.004.400.000.000.00-2350.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERT220520P000300002021-12-02 2:40PM EDT30.006.522.607.500.00--200.00%
CERT220520P000400002021-12-13 1:06AM EDT40.0013.8012.500.000.00--10.00%