Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT230217C00007500 | 2022-10-19 11:11AM EST | 7.50 | 5.00 | 5.00 | 9.90 | 0.00 | - | - | 5 | 0.00% |
| CERT230217C00010000 | 2022-08-15 8:31AM EST | 10.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CERT230217C00012500 | 2023-02-03 9:49AM EST | 12.50 | 7.50 | 4.50 | 9.40 | +3.30 | +78.57% | 1 | 8 | 445.90% |
| CERT230217C00015000 | 2023-01-26 9:45AM EST | 15.00 | 3.60 | 2.50 | 7.00 | 0.00 | - | 2 | 6 | 117.97% |
| CERT230217C00017500 | 2022-09-22 8:30AM EST | 17.50 | 1.55 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 88.28% |
| CERT230217C00020000 | 2023-01-23 1:45PM EST | 20.00 | 0.61 | 0.00 | 1.25 | 0.00 | - | 52 | 49 | 56.45% |
| CERT230217C00022500 | 2023-01-25 11:02AM EST | 22.50 | 0.45 | 0.00 | 0.30 | +0.35 | +350.00% | 35 | 49 | 64.06% |
| CERT230217C00025000 | 2022-09-28 8:30AM EST | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CERT230217C00030000 | 2022-12-28 10:28AM EST | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 124.22% |
| CERT230217C00035000 | 2022-09-28 8:30AM EST | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT230217P00015000 | 2023-01-23 12:08PM EST | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 73.44% |
| CERT230217P00017500 | 2023-01-19 2:26PM EST | 17.50 | 0.80 | 0.00 | 0.80 | 0.00 | - | 12 | 10 | 81.84% |
| CERT230217P00020000 | 2022-08-19 8:32AM EST | 20.00 | 5.00 | 4.00 | 8.50 | 0.00 | - | 1 | 4 | 414.36% |
© 2023 Yahoo. All rights reserved.
