Canada markets close in 6 hours

Cerrado Gold Inc. (CERT.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.20000.0000 (0.00%)
As of 04:00PM EDT. Market open.
Time Period:
Jul 16, 2023 - Jul 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 2024------
Jul 15, 2024------
Jul 12, 20240.200.200.200.200.20-
Jul 11, 20240.200.200.200.200.20-
Jul 10, 20240.200.200.200.200.20-
Jul 09, 20240.200.200.200.200.20-
Jul 08, 20240.200.200.200.200.20-
Jul 05, 20240.200.200.200.200.20-
Jul 04, 20240.200.200.200.200.20-
Jul 03, 20240.200.200.200.200.20-
Jul 02, 20240.200.200.200.200.20-
Jun 28, 20240.200.200.200.200.20-
Jun 27, 20240.200.200.200.200.20-
Jun 26, 20240.200.200.200.200.20-
Jun 25, 20240.200.200.200.200.20-
Jun 24, 20240.200.200.200.200.20-
Jun 21, 20240.200.200.200.200.20-
Jun 20, 20240.200.200.200.200.20-
Jun 19, 20240.200.200.200.200.20-
Jun 18, 20240.200.200.200.200.20-
Jun 17, 20240.200.200.200.200.20-
Jun 14, 20240.200.200.200.200.20-
Jun 13, 20240.200.200.200.200.20-
Jun 12, 20240.200.200.200.200.20-
Jun 11, 20240.200.200.200.200.20-
Jun 10, 20240.200.200.200.200.20-
Jun 07, 20240.200.200.200.200.20-
Jun 06, 20240.200.200.200.200.20-
Jun 05, 20240.200.200.200.200.20-
Jun 04, 20240.200.200.200.200.20-
Jun 03, 20240.200.200.200.200.20-
May 31, 20240.200.200.200.200.20-
May 30, 20240.200.200.200.200.20-
May 29, 20240.200.200.200.200.20-
May 28, 20240.200.200.200.200.20-
May 27, 20240.200.200.200.200.20-
May 24, 20240.200.200.200.200.20-
May 23, 20240.200.200.200.200.20-
May 22, 20240.200.200.200.200.20-
May 21, 20240.200.200.200.200.20-
May 17, 20240.200.200.200.200.20-
May 16, 20240.200.200.200.200.20-
May 15, 20240.200.200.200.200.20-
May 14, 20240.200.200.200.200.20-
May 13, 20240.200.200.200.200.20-
May 10, 20240.200.200.200.200.20-
May 09, 20240.200.200.200.200.20-
May 08, 20240.200.200.200.200.20-
May 07, 20240.210.210.200.200.2014,700
May 06, 20240.190.200.190.200.20103,683
May 03, 20240.190.190.170.190.19113,916
May 02, 20240.190.190.190.190.1959,550
May 01, 20240.160.200.160.200.20262,403
Apr 30, 20240.170.170.160.170.17272,952
Apr 29, 20240.180.180.170.170.17215,106
Apr 26, 20240.220.220.160.180.181,277,309
Apr 25, 20240.250.250.230.230.2359,395
Apr 24, 20240.250.260.250.260.2646,867
Apr 23, 20240.260.260.240.250.25101,500
Apr 22, 20240.260.260.260.260.26102,224
Apr 19, 20240.280.280.260.260.2613,930
Apr 18, 20240.260.260.260.260.263,000
Apr 17, 20240.280.280.260.260.2620,500
Apr 16, 20240.280.280.250.270.2784,750
Apr 15, 20240.280.290.280.280.28187,896
Apr 12, 20240.280.290.260.270.27162,866
Apr 11, 20240.240.260.240.260.2639,000
Apr 10, 20240.260.260.240.250.25156,848
Apr 09, 20240.270.280.260.260.2626,512
Apr 08, 20240.280.280.250.270.27115,291
Apr 05, 20240.280.280.260.280.2863,500
Apr 04, 20240.290.290.260.260.2696,238
Apr 03, 20240.240.250.240.250.25128,215
Apr 02, 20240.230.230.230.230.2332,500
Apr 01, 20240.230.230.230.230.2327,000
Mar 28, 20240.220.230.220.220.2284,984
Mar 27, 20240.200.220.190.220.22215,679
Mar 26, 20240.190.220.190.200.2096,000
Mar 25, 20240.200.200.190.190.1994,554
Mar 22, 20240.220.220.190.200.20129,000
Mar 21, 20240.170.210.170.200.20486,148
Mar 20, 20240.160.170.160.170.17189,800
Mar 19, 20240.160.160.160.160.1610,188
Mar 18, 20240.160.170.150.170.17116,050
Mar 15, 20240.170.170.160.170.17195,265
Mar 14, 20240.190.190.170.170.17145,895
Mar 13, 20240.190.190.190.190.1994,986
Mar 12, 20240.200.200.190.190.19349,803
Mar 11, 20240.190.190.190.190.19120,740
Mar 08, 20240.190.190.180.190.19152,200
Mar 07, 20240.170.190.170.180.18140,799
Mar 06, 20240.200.210.160.170.17754,568
Mar 05, 20240.280.290.190.190.191,080,279
Mar 04, 20240.270.270.250.260.2627,553
Mar 01, 20240.270.270.200.270.27274,630
Feb 29, 20240.220.280.200.280.28157,738
Feb 28, 20240.170.240.160.240.24176,283
Feb 27, 20240.180.190.160.160.16124,820
Feb 26, 20240.220.220.160.170.17366,762
Feb 23, 20240.230.230.220.220.22532,425
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...