Canada markets closed

Cerus Corporation (CERS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.9900-0.1600 (-3.86%)
At close: 04:00PM EST
3.9900 0.00 (0.00%)
After hours: 04:46PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERS221216C000050002022-12-02 3:49PM EST2022-12-160.050.000.050.00-5592.19%
CERS230120C000050002022-11-21 2:10PM EST2023-01-200.080.000.100.00-71,50553.91%
CERS230217C000050002022-12-05 10:46AM EST2023-02-170.110.050.20+0.06+120.00%822958.20%
CERS230519C000050002022-12-05 11:18AM EST2023-05-190.340.150.55+0.19+126.67%208162.89%
CERS231215C000050002022-11-21 12:55PM EST2023-12-150.550.005.000.00--22190.23%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERS230120P000050002022-11-04 12:32PM EST2023-01-201.450.751.150.00-15133577.34%
CERS230217P000050002022-11-04 9:16AM EST2023-02-171.500.551.550.00-100109121.09%
CERS231215P000050002022-11-04 9:22AM EST2023-12-151.711.201.500.00-25035050.68%