Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517C00005000 | 2024-04-18 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 334.38% |
| CERS240816C00005000 | 2024-02-16 10:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 110 | 126.56% |
| CERS241220C00005000 | 2024-03-14 10:55AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 207 | 87.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517P00005000 | 2024-03-06 1:40PM EDT | 2024-05-17 | 2.55 | 2.70 | 3.70 | 0.00 | - | 1 | 1 | 515.63% |
© 2024 Yahoo. All rights reserved.