Canada Markets close in 5 hrs 34 mins

Cerus Corporation (CERS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.5700+0.1400 (+4.08%)
As of 10:25AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERS221118C000050002022-08-10 12:00PM EDT5.000.750.501.00+0.08+11.94%1182216.41%
CERS221118C000060002022-08-11 10:46AM EDT6.000.450.300.50+0.15+50.00%41,608182.03%
CERS221118C000070002022-08-05 9:30AM EDT7.000.250.000.750.00-35144201.56%
CERS221118C000080002022-08-08 10:30AM EDT8.000.100.050.250.00--40165.63%
CERS221118C000090002022-07-19 3:59PM EDT9.000.070.050.750.00--18243.36%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERS221118P000040002022-07-05 3:47PM EDT4.000.200.050.200.00--6,5030.00%
CERS221118P000060002022-08-08 10:20AM EDT6.001.000.602.800.00--116176.17%