Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS221118C00005000 | 2022-08-10 12:00PM EDT | 5.00 | 0.75 | 0.50 | 1.00 | +0.08 | +11.94% | 1 | 182 | 216.41% |
| CERS221118C00006000 | 2022-08-11 10:46AM EDT | 6.00 | 0.45 | 0.30 | 0.50 | +0.15 | +50.00% | 4 | 1,608 | 182.03% |
| CERS221118C00007000 | 2022-08-05 9:30AM EDT | 7.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 35 | 144 | 201.56% |
| CERS221118C00008000 | 2022-08-08 10:30AM EDT | 8.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 40 | 165.63% |
| CERS221118C00009000 | 2022-07-19 3:59PM EDT | 9.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | - | 18 | 243.36% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS221118P00004000 | 2022-07-05 3:47PM EDT | 4.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 6,503 | 0.00% |
| CERS221118P00006000 | 2022-08-08 10:20AM EDT | 6.00 | 1.00 | 0.60 | 2.80 | 0.00 | - | - | 116 | 176.17% |
© 2022 Yahoo. All rights reserved.
