Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS230217C00005000 | 2022-08-10 11:42AM EST | 5.00 | 1.05 | 0.90 | 1.55 | -0.15 | -12.50% | 1 | 32 | 581.25% |
| CERS230217C00006000 | 2022-07-12 9:16AM EST | 6.00 | 0.80 | 0.25 | 0.85 | 0.00 | - | - | 1 | 400.78% |
| CERS230217C00007000 | 2022-08-01 1:51PM EST | 7.00 | 0.51 | 0.05 | 0.60 | 0.00 | - | - | 22 | 359.38% |
| CERS230217C00008000 | 2022-08-01 1:59PM EST | 8.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | - | 13 | 403.91% |
PutsforFebruary 17, 2023
© 2023 Yahoo. All rights reserved.
