Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240419C00001000 | 2024-03-22 2:24PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CERS240419C00002000 | 2024-04-12 9:39AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 592 | 50.00% |
| CERS240419C00003000 | 2024-04-01 1:44PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 706 | 50.00% |
| CERS240419C00004000 | 2024-03-19 9:32AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 100.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240419P00001500 | 2024-03-28 10:55AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 179 | 50.00% |
| CERS240419P00002000 | 2024-04-12 2:43PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| CERS240419P00003000 | 2024-03-20 9:43AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.