Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00045000 | 2024-03-18 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 440 | 28.52% |
| CERE240621C00045000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 975 | 12.31% |
| CERE240816C00045000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,286 | 10.74% |
| CERE241018C00045000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 32 | 9.91% |
| CERE241115C00045000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 7.74% |
| CERE241220C00045000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 10,831 | 7.11% |
| CERE250117C00045000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 7 | 50 | 7.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00045000 | 2024-04-01 1:51PM EDT | 2024-05-17 | 3.50 | 1.05 | 5.00 | 0.00 | - | 6 | 3 | 132.81% |
| CERE240621P00045000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 2.70 | 1.55 | 3.10 | 0.00 | - | 10 | 46 | 20.31% |
| CERE240816P00045000 | 2024-05-08 10:17AM EDT | 2024-08-16 | 3.50 | 1.00 | 5.00 | 0.00 | - | 15 | 40 | 37.77% |
| CERE241220P00045000 | 2024-02-22 1:23PM EDT | 2024-12-20 | 3.00 | 0.50 | 5.20 | 0.00 | - | 10 | 2 | 26.60% |
| CERE250117P00045000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 2.90 | 0.50 | 5.20 | 0.00 | - | 10 | 0 | 25.09% |
© 2024 Yahoo. All rights reserved.