Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00042500 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.45 | 0.00 | - | 10 | 347 | 13.77% |
| CERE240621C00042500 | 2024-05-03 3:35PM EDT | 2024-06-21 | 1.45 | 1.45 | 2.25 | -0.15 | -9.37% | 10 | 107 | 36.57% |
| CERE240816C00042500 | 2024-05-03 1:31PM EDT | 2024-08-16 | 1.90 | 1.70 | 2.25 | -0.10 | -5.00% | 10 | 815 | 24.71% |
| CERE241018C00042500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.60 | 2.00 | 2.85 | 0.00 | - | 1 | 2 | 24.71% |
| CERE241115C00042500 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.35 | 0.20 | 5.00 | 0.00 | - | - | 1 | 40.36% |
| CERE241220C00042500 | 2024-05-02 12:32PM EDT | 2024-12-20 | 2.23 | 2.00 | 2.50 | 0.00 | - | 116 | 327 | 18.42% |
| CERE250117C00042500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.80 | 0.50 | 2.75 | 0.00 | - | 1 | 4 | 19.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00042500 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.65 | 0.10 | 0.40 | 0.00 | - | 1 | 24 | 13.82% |
| CERE240621P00042500 | 2024-05-01 2:48PM EDT | 2024-06-21 | 0.40 | 0.40 | 1.90 | 0.00 | - | 1 | 6 | 31.64% |
| CERE240816P00042500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 28 | 55.98% |
| CERE241018P00042500 | 2024-02-27 10:30AM EDT | 2024-10-18 | 2.80 | 0.10 | 4.00 | 0.00 | - | - | 1 | 35.28% |
| CERE241220P00042500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.10 | 0.05 | 4.00 | 0.00 | - | 1 | 21 | 30.03% |
| CERE250117P00042500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 4.90 | 0.00 | - | - | 1 | 34.73% |
© 2024 Yahoo. All rights reserved.