Canada markets closed

Cerevel Therapeutics Holdings, Inc. (CERE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
29.64+1.27 (+4.48%)
At close: 04:00PM EST
29.64 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERE230120C000400002022-11-10 1:24PM EST2023-01-200.700.101.250.00-18118075.64%
CERE230217C000400002022-11-23 10:45AM EST2023-02-171.000.801.500.00-55872.71%
CERE230519C000400002022-11-14 3:10PM EST2023-05-193.502.454.200.00-17519979.81%
CERE240119C000400002021-12-13 12:06AM EST2024-01-1912.708.0010.500.00--098.52%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERE230120P000400002022-07-28 9:56AM EST2023-01-2017.3011.7014.900.00--100138.48%