Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00040000 | 2024-04-15 12:44PM EDT | 2024-05-17 | 2.00 | 0.80 | 3.50 | 0.00 | - | 1 | 1 | 55.32% |
| CERE240621C00040000 | 2024-04-17 9:35AM EDT | 2024-06-21 | 3.10 | 0.50 | 5.30 | 0.00 | - | 10 | 735 | 63.50% |
| CERE240816C00040000 | 2024-04-18 10:16AM EDT | 2024-08-16 | 3.65 | 1.50 | 5.70 | 0.00 | - | 22 | 564 | 49.61% |
| CERE241018C00040000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 3.70 | 1.60 | 6.50 | 0.00 | - | - | 1 | 46.97% |
| CERE241220C00040000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 4.70 | 0.00 | 4.70 | 0.00 | - | 156 | 0 | 26.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00040000 | 2024-04-25 2:28PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | +0.10 | +100.00% | 1 | 2,918 | 26.27% |
| CERE240621P00040000 | 2024-04-12 3:16PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.00 | 0.00 | - | 10 | 158 | 3.13% |
| CERE240816P00040000 | 2024-04-18 2:43PM EDT | 2024-08-16 | 1.50 | 0.05 | 5.00 | 0.00 | - | 362 | 0 | 66.58% |
| CERE241018P00040000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 25.24% |
| CERE241220P00040000 | 2024-04-12 3:15PM EDT | 2024-12-20 | 2.00 | 1.20 | 3.10 | 0.00 | - | 12 | 0 | 31.07% |
| CERE250117P00040000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.