Canada markets closed

Cerevel Therapeutics Holdings, Inc. (CERE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
27.38+0.24 (+0.88%)
At close: 04:00PM EST
27.38 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERE221216C000300002022-12-05 3:22PM EST2022-12-160.950.001.050.00-267187.50%
CERE230120C000300002022-11-22 3:50PM EST2023-01-203.101.052.200.00-2372669.92%
CERE230217C000300002022-12-08 11:33AM EST2023-02-172.601.953.60-0.01-0.38%168578.64%
CERE230519C000300002022-11-10 12:38PM EST2023-05-195.803.605.800.00--878.54%
CERE240119C000300002022-11-09 1:24PM EST2024-01-198.007.6010.000.00-4486.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERE221216P000300002022-11-25 9:30AM EST2022-12-162.352.003.800.00-1167.58%
CERE230120P000300002022-11-10 12:51PM EST2023-01-205.003.005.200.00-2611665.92%
CERE230217P000300002022-12-02 3:50PM EST2023-02-173.804.805.900.00-131377.73%
CERE240119P000300002022-11-18 9:30AM EST2024-01-197.809.0011.300.00-133074.59%