Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00035000 | 2023-12-05 1:42PM EDT | 2024-05-17 | 6.40 | 5.70 | 10.40 | 0.00 | - | 1 | 201 | 78.81% |
| CERE240621C00035000 | 2023-12-07 3:49PM EDT | 2024-06-21 | 7.70 | 6.00 | 10.80 | 0.00 | - | 25 | 54 | 57.32% |
| CERE241220C00035000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 8.30 | 8.80 | 9.70 | 0.00 | - | 1 | 2,040 | 41.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00035000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 375 | 43.36% |
| CERE240621P00035000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 718 | 33.20% |
| CERE240816P00035000 | 2024-04-11 10:15AM EDT | 2024-08-16 | 0.50 | 0.05 | 2.45 | 0.00 | - | 2,000 | 2,004 | 63.38% |
| CERE241018P00035000 | 2024-04-02 2:58PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.00 | 0.00 | - | - | 16 | 33.40% |
| CERE241220P00035000 | 2024-04-26 11:00AM EDT | 2024-12-20 | 1.00 | 0.25 | 1.10 | -0.10 | -9.09% | 499 | 7,374 | 29.77% |
| CERE250117P00035000 | 2024-04-26 10:53AM EDT | 2025-01-17 | 1.00 | 0.25 | 1.50 | 0.00 | - | 14 | 8 | 32.24% |
© 2024 Yahoo. All rights reserved.