Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00030000 | 2023-10-31 3:55PM EDT | 2024-05-17 | 1.45 | 0.95 | 3.60 | 0.00 | - | 12 | 19 | 0.00% |
| CERE240621C00030000 | 2024-01-12 1:29PM EDT | 2024-06-21 | 13.05 | 12.70 | 15.80 | 0.00 | - | 41 | 40 | 121.48% |
| CERE240816C00030000 | 2024-02-14 1:19PM EDT | 2024-08-16 | 14.25 | 11.60 | 15.50 | 0.00 | - | 1 | 1 | 67.53% |
| CERE241220C00030000 | 2024-03-20 12:50PM EDT | 2024-12-20 | 13.69 | 11.60 | 15.00 | 0.00 | - | 2 | 373 | 63.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00030000 | 2024-04-19 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 305 | 89.84% |
| CERE240621P00030000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 48.44% |
| CERE240816P00030000 | 2024-04-11 10:15AM EDT | 2024-08-16 | 0.30 | 0.05 | 5.00 | 0.00 | - | - | 1,000 | 94.48% |
| CERE241220P00030000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 0.50 | 0.05 | 0.65 | 0.00 | - | 10 | 473 | 37.94% |
| CERE250117P00030000 | 2024-04-17 10:56AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 44.53% |
© 2024 Yahoo. All rights reserved.