Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00025000 | 2023-12-11 4:42PM EDT | 2024-05-17 | 16.00 | 17.50 | 20.50 | 0.00 | - | 1 | 0 | 284.38% |
| CERE240621C00025000 | 2023-11-22 4:59PM EDT | 2024-06-21 | 3.80 | 16.70 | 18.70 | 0.00 | - | 1 | 18 | 82.81% |
| CERE241220C00025000 | 2023-12-26 10:50AM EDT | 2024-12-20 | 18.10 | 16.10 | 20.00 | 0.00 | - | 3 | 13 | 82.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00025000 | 2023-12-18 11:41AM EDT | 2024-05-17 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 344.92% |
| CERE240621P00025000 | 2023-12-08 11:22AM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | 0.00 | - | 22 | 24 | 179.49% |
| CERE240816P00025000 | 2024-02-23 11:50AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 9 | 45 | 54.49% |
| CERE241220P00025000 | 2024-04-04 3:59PM EDT | 2024-12-20 | 0.35 | 0.05 | 0.60 | 0.00 | - | 2 | 572 | 51.56% |
© 2024 Yahoo. All rights reserved.