Canada markets close in 3 hours 23 minutes

Cerevel Therapeutics Holdings, Inc. (CERE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
27.01+0.80 (+3.05%)
As of 12:34PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERE221021C000250002022-09-21 2:34PM EDT25.003.903.204.000.00--389.31%
CERE221021C000300002022-09-26 12:18PM EDT30.001.600.752.10+1.00+166.67%164487.79%
CERE221021C000350002022-09-23 3:49PM EDT35.000.350.000.900.00-151285.74%
CERE221021C000400002022-08-24 11:22AM EDT40.002.620.050.700.00-1432108.01%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERE221021P000175002022-09-12 3:26PM EDT17.500.260.051.150.00-38539149.41%
CERE221021P000200002022-09-21 2:04PM EDT20.000.450.100.900.00-525107.23%
CERE221021P000225002022-09-20 11:34AM EDT22.500.720.402.200.00-111116.02%
CERE221021P000250002022-09-16 1:34PM EDT25.001.601.052.200.00--1090.63%
CERE221021P000300002022-09-16 2:43PM EDT30.004.013.505.000.00-30233881.74%
CERE221021P000350002022-08-19 1:15PM EDT35.006.047.108.500.00-1189.16%