Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE231215C00022500 | 2023-12-04 1:08PM EST | 22.50 | 7.90 | 7.00 | 11.30 | +4.80 | +154.84% | 3 | 301 | 294.82% |
| CERE231215C00025000 | 2023-12-04 3:08PM EST | 25.00 | 6.75 | 5.50 | 9.00 | +5.35 | +382.14% | 774 | 1,279 | 128.71% |
| CERE231215C00030000 | 2023-12-04 11:45AM EST | 30.00 | 1.50 | 2.70 | 4.80 | +1.45 | +2,900.00% | 224 | 72 | 129.10% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE231215P00022500 | 2023-11-20 12:18PM EST | 22.50 | 0.29 | 0.00 | 2.00 | 0.00 | - | 5 | 4 | 219.73% |
| CERE231215P00025000 | 2023-12-04 11:09AM EST | 25.00 | 0.50 | 0.00 | 0.65 | -1.09 | -68.55% | 5 | 3 | 116.41% |
© 2023 Yahoo. All rights reserved.