Canada markets closed

Cerevel Therapeutics Holdings, Inc. (CERE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
34.43+1.49 (+4.52%)
At close: 04:00PM EST
34.74 +0.31 (+0.90%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERE230217C000250002022-11-18 11:34AM EST25.006.682.754.300.00-3003280.00%
CERE230217C000300002023-01-27 3:03PM EST30.005.044.705.30+1.44+40.00%41,42869.14%
CERE230217C000350002023-01-27 3:15PM EST35.001.651.501.80+0.60+57.14%988559.33%
CERE230217C000400002023-01-09 10:25AM EST40.000.480.200.500.00-26058.40%
CERE230217C000450002023-01-18 12:03PM EST45.000.200.000.200.00-12465.63%
CERE230217C000500002022-10-04 8:30AM EST50.001.650.000.000.00-136850.00%
CERE230217C000550002022-11-07 3:45PM EST55.000.400.000.600.00-143125.59%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERE230217P000125002022-12-21 3:45PM EST12.500.150.000.250.00--5229.69%
CERE230217P000150002022-12-13 1:01PM EST15.000.310.000.150.00--1175.78%
CERE230217P000200002023-01-05 11:31AM EST20.000.240.000.100.00-1107112.50%
CERE230217P000225002023-01-20 12:36PM EST22.500.190.000.400.00-24117.58%
CERE230217P000250002023-01-26 2:09PM EST25.000.200.000.300.00-734587.30%
CERE230217P000300002023-01-20 12:27PM EST30.001.100.350.750.00-30133268.16%
CERE230217P000350002022-12-22 10:17AM EST35.005.403.203.900.00-3316100.68%