Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241220C00012500 | 2023-12-14 1:49PM EDT | 12.50 | 28.80 | 28.80 | 32.50 | 0.00 | - | 1 | 0 | 98.14% |
| CERE241220C00020000 | 2023-12-04 10:39AM EDT | 20.00 | 11.00 | 20.90 | 25.00 | 0.00 | - | 1 | 0 | 55.86% |
| CERE241220C00022500 | 2023-12-19 11:58AM EDT | 22.50 | 20.00 | 18.00 | 22.50 | 0.00 | - | 2 | 3 | 91.24% |
| CERE241220C00025000 | 2023-12-26 10:50AM EDT | 25.00 | 18.10 | 16.10 | 20.00 | 0.00 | - | 3 | 13 | 79.83% |
| CERE241220C00030000 | 2024-03-20 12:50PM EDT | 30.00 | 13.69 | 11.60 | 15.00 | 0.00 | - | 2 | 373 | 60.03% |
| CERE241220C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 8.30 | 8.60 | 10.00 | 0.00 | - | 1 | 2,040 | 42.73% |
| CERE241220C00040000 | 2024-04-26 10:04AM EDT | 40.00 | 4.70 | 4.20 | 4.90 | 0.00 | - | 30 | 4,639 | 25.53% |
| CERE241220C00042500 | 2024-04-12 9:30AM EDT | 42.50 | 1.95 | 1.90 | 5.50 | 0.00 | - | 1 | 211 | 39.71% |
| CERE241220C00045000 | 2024-04-30 10:13AM EDT | 45.00 | 0.15 | 0.05 | 0.00 | +0.10 | +200.00% | 1 | 10,837 | 1.56% |
| CERE241220C00050000 | 2024-02-14 3:12PM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 40 | 1,180 | 14.21% |
| CERE241220C00055000 | 2024-02-27 3:22PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 20.22% |
| CERE241220C00060000 | 2024-02-27 3:22PM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 25.29% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241220P00012500 | 2023-12-22 1:04PM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 79.88% |
| CERE241220P00015000 | 2024-04-26 1:29PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 30 | 64.26% |
| CERE241220P00017500 | 2023-12-13 3:08PM EDT | 17.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 48 | 60.94% |
| CERE241220P00020000 | 2024-03-21 12:16PM EDT | 20.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 1,196 | 51.17% |
| CERE241220P00022500 | 2023-12-22 3:56PM EDT | 22.50 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 121 | 50.49% |
| CERE241220P00025000 | 2024-04-04 3:59PM EDT | 25.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 2 | 572 | 59.38% |
| CERE241220P00030000 | 2024-04-26 1:29PM EDT | 30.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 10 | 473 | 43.41% |
| CERE241220P00035000 | 2024-04-26 11:00AM EDT | 35.00 | 1.00 | 0.15 | 1.50 | 0.00 | - | 499 | 7,873 | 34.79% |
| CERE241220P00040000 | 2024-04-29 2:04PM EDT | 40.00 | 1.10 | 1.10 | 3.10 | 0.00 | - | 13 | 977 | 32.75% |
| CERE241220P00042500 | 2024-04-22 9:30AM EDT | 42.50 | 2.10 | 0.05 | 4.00 | 0.00 | - | 1 | 21 | 30.18% |
| CERE241220P00045000 | 2024-02-22 1:23PM EDT | 45.00 | 3.00 | 0.50 | 5.20 | 0.00 | - | 10 | 2 | 28.21% |
| CERE241220P00050000 | 2024-02-16 12:26PM EDT | 50.00 | 7.50 | 5.50 | 10.00 | 0.00 | - | 10 | 0 | 38.11% |
© 2024 Yahoo. All rights reserved.