Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241018C00040000 | 2024-02-27 10:30AM EDT | 40.00 | 3.70 | 1.60 | 6.50 | 0.00 | - | - | 1 | 48.34% |
| CERE241018C00042500 | 2024-04-25 9:30AM EDT | 42.50 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 45.34% |
| CERE241018C00045000 | 2024-05-06 9:30AM EDT | 45.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 32 | 8.96% |
| CERE241018C00047500 | 2024-03-13 11:19AM EDT | 47.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 14.62% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241018P00035000 | 2024-04-02 2:58PM EDT | 35.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | - | 16 | 34.01% |
| CERE241018P00037500 | 2024-04-26 2:08PM EDT | 37.50 | 1.00 | 1.10 | 1.45 | 0.00 | - | 1 | 154 | 31.03% |
| CERE241018P00040000 | 2024-03-07 10:30AM EDT | 40.00 | 1.70 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 26.32% |
| CERE241018P00042500 | 2024-02-27 10:30AM EDT | 42.50 | 2.80 | 0.10 | 4.00 | 0.00 | - | - | 1 | 34.30% |
© 2024 Yahoo. All rights reserved.