Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816C00030000 | 2024-02-14 1:19PM EDT | 30.00 | 14.25 | 11.60 | 15.50 | 0.00 | - | 1 | 1 | 64.80% |
| CERE240816C00032500 | 2023-12-18 10:30AM EDT | 32.50 | 10.00 | 9.50 | 13.50 | 0.00 | - | - | 10 | 62.31% |
| CERE240816C00040000 | 2024-04-18 10:16AM EDT | 40.00 | 3.65 | 2.00 | 6.50 | 0.00 | - | 22 | 564 | 58.55% |
| CERE240816C00042500 | 2024-05-03 1:31PM EDT | 42.50 | 1.90 | 1.70 | 2.25 | -0.10 | -5.00% | 10 | 815 | 24.59% |
| CERE240816C00045000 | 2024-05-03 9:30AM EDT | 45.00 | 0.40 | 0.00 | 0.15 | +0.30 | +300.00% | 1 | 1,278 | 9.47% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816P00025000 | 2024-02-23 11:50AM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 9 | 45 | 54.49% |
| CERE240816P00030000 | 2024-04-11 10:15AM EDT | 30.00 | 0.30 | 0.05 | 5.00 | 0.00 | - | - | 1,000 | 93.90% |
| CERE240816P00035000 | 2024-04-11 10:15AM EDT | 35.00 | 0.50 | 0.05 | 5.00 | 0.00 | - | 2,000 | 2,004 | 67.11% |
| CERE240816P00037500 | 2024-04-26 11:00AM EDT | 37.50 | 1.00 | 0.05 | 1.80 | 0.00 | - | 50 | 628 | 44.80% |
| CERE240816P00040000 | 2024-04-18 2:43PM EDT | 40.00 | 1.50 | 0.05 | 3.00 | 0.00 | - | 362 | 1,724 | 47.36% |
| CERE240816P00042500 | 2024-04-24 9:30AM EDT | 42.50 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 28 | 55.70% |
| CERE240816P00045000 | 2024-02-16 12:26PM EDT | 45.00 | 2.50 | 0.50 | 5.00 | 0.00 | - | 15 | 0 | 39.19% |
| CERE240816P00047500 | 2024-01-23 10:54AM EDT | 47.50 | 5.30 | 4.50 | 9.00 | 0.00 | - | 10 | 0 | 65.21% |
| CERE240816P00050000 | 2024-02-16 12:26PM EDT | 50.00 | 7.50 | 5.50 | 10.00 | 0.00 | - | 10 | 0 | 56.06% |
© 2024 Yahoo. All rights reserved.