Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00007000 | 2024-03-28 12:07PM EDT | 2024-05-17 | 8.55 | 10.50 | 12.60 | 0.00 | - | 1 | 1 | 576.95% |
| CENX240621C00007000 | 2024-04-29 10:43AM EDT | 2024-06-21 | 11.19 | 8.60 | 12.30 | 0.00 | - | 15 | 20 | 360.35% |
| CENX240920C00007000 | 2024-03-04 10:47AM EDT | 2024-09-20 | 4.40 | 8.90 | 11.40 | 0.00 | - | 1 | 1 | 153.71% |
| CENX250117C00007000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 10.40 | 8.70 | 11.00 | 0.00 | - | 1 | 279 | 91.21% |
| CENX251219C00007000 | 2024-04-29 11:31AM EDT | 2025-12-19 | 12.15 | 9.30 | 12.30 | 0.00 | - | - | 15 | 51.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00007000 | 2024-04-12 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 183.59% |
| CENX240920P00007000 | 2024-04-12 11:33AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 106.45% |
| CENX250117P00007000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 2,061 | 79.69% |
| CENX251219P00007000 | 2024-04-08 11:43AM EDT | 2025-12-19 | 0.72 | 0.50 | 0.65 | 0.00 | - | 2 | 49 | 64.75% |
© 2024 Yahoo. All rights reserved.