Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00021000 | 2024-05-06 1:11PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 59.38% |
| CENX240621C00021000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 15 | 56.64% |
| CENX240920C00021000 | 2024-05-01 10:47AM EDT | 2024-09-20 | 1.15 | 1.30 | 1.45 | 0.00 | - | 7 | 490 | 61.04% |
| CENX241220C00021000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 1.95 | 2.20 | 2.30 | 0.00 | - | 3 | 3 | 63.72% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.