Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00020000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CENX240621C00020000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CENX240920C00020000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CENX241220C00020000 | 2024-04-30 3:19PM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CENX250117C00020000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CENX251219C00020000 | 2024-04-15 2:30PM EDT | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00020000 | 2024-04-11 1:26PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CENX240621P00020000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CENX240920P00020000 | 2024-03-28 11:40AM EDT | 2024-09-20 | 5.60 | 3.80 | 4.00 | 0.00 | - | 30 | 30 | 52.34% |
| CENX250117P00020000 | 2023-04-12 3:30PM EDT | 2025-01-17 | 10.90 | 12.10 | 13.80 | 0.00 | - | - | 1 | 210.35% |
© 2024 Yahoo. All rights reserved.