Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00019000 | 2024-05-07 1:32PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.25 | -0.06 | -27.27% | 10 | 211 | 55.47% |
| CENX240621C00019000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | -0.10 | -11.11% | 1 | 132 | 53.61% |
| CENX240920C00019000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 1.70 | 2.00 | 2.10 | 0.00 | - | 3 | 857 | 61.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00019000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 2.75 | 1.60 | 1.70 | 0.00 | - | 4 | 22 | 54.30% |
| CENX240621P00019000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 2.30 | 2.10 | 2.15 | +0.05 | +2.22% | 1 | 10 | 50.00% |
| CENX240920P00019000 | 2024-04-30 3:22PM EDT | 2024-09-20 | 3.50 | 3.10 | 3.30 | 0.00 | - | 12 | 75 | 54.00% |
© 2024 Yahoo. All rights reserved.