Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00018000 | 2024-05-06 12:52PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CENX240621C00018000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CENX240920C00018000 | 2024-05-06 10:50AM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CENX241220C00018000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00018000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240621P00018000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CENX240920P00018000 | 2024-05-06 1:19PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.