Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00017000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 0.83 | 0.90 | 1.00 | -0.19 | -18.63% | 1 | 252 | 53.32% |
| CENX240621C00017000 | 2024-05-07 9:58AM EDT | 2024-06-21 | 1.65 | 1.60 | 1.70 | -0.05 | -2.94% | 1 | 323 | 55.57% |
| CENX240920C00017000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 2.40 | 2.85 | 2.95 | 0.00 | - | 12 | 156 | 62.31% |
| CENX241220C00017000 | 2024-04-18 11:49AM EDT | 2024-12-20 | 4.20 | 3.70 | 3.90 | 0.00 | - | - | 1 | 65.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00017000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.40 | 0.00 | - | 1 | 96 | 51.17% |
| CENX240621P00017000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.00 | 0.00 | - | 4 | 75 | 50.39% |
| CENX240920P00017000 | 2024-05-03 12:48PM EDT | 2024-09-20 | 2.45 | 1.95 | 2.05 | 0.00 | - | 7 | 140 | 53.91% |
| CENX241220P00017000 | 2024-04-26 12:02PM EDT | 2024-12-20 | 2.81 | 2.70 | 2.80 | 0.00 | - | 5 | 5 | 55.86% |
© 2024 Yahoo. All rights reserved.