Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00016000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CENX240621C00016000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CENX240920C00016000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00016000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CENX240621P00016000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| CENX240920P00016000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.