Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00015000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 0.00% |
| CENX240621C00015000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| CENX240920C00015000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| CENX241220C00015000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CENX250117C00015000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,822 | 0.00% |
| CENX251219C00015000 | 2024-05-01 9:39AM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 50 | 26 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00015000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 70 | 200 | 25.00% |
| CENX240621P00015000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 12.50% |
| CENX240920P00015000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| CENX250117P00015000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 6.25% |
| CENX251219P00015000 | 2024-04-16 12:02PM EDT | 2025-12-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.