Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00014000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 2.00 | 3.30 | 3.50 | 0.00 | - | 2 | 33 | 64.06% |
| CENX240621C00014000 | 2024-04-15 2:55PM EDT | 2024-06-21 | 4.37 | 3.60 | 3.70 | 0.00 | - | 1 | 82 | 52.34% |
| CENX240920C00014000 | 2024-05-06 1:54PM EDT | 2024-09-20 | 4.60 | 4.40 | 4.60 | 0.00 | - | 5 | 17 | 61.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00014000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 13 | 560 | 121.88% |
| CENX240621P00014000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 0.39 | 0.15 | 0.25 | 0.00 | - | 2 | 127 | 55.57% |
| CENX240920P00014000 | 2024-05-01 12:23PM EDT | 2024-09-20 | 1.45 | 0.80 | 0.90 | 0.00 | - | 1 | 4 | 56.64% |
© 2024 Yahoo. All rights reserved.