Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00013000 | 2024-04-29 11:51AM EDT | 2024-05-17 | 5.10 | 4.30 | 4.50 | 0.00 | - | 1 | 37 | 102.73% |
| CENX240621C00013000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 4.80 | 4.40 | 4.60 | 0.00 | - | 2 | 141 | 63.48% |
| CENX240920C00013000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 4.28 | 5.10 | 5.30 | 0.00 | - | 6 | 112 | 66.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00013000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 55 | 87.50% |
| CENX240621P00013000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 126 | 56.25% |
| CENX240920P00013000 | 2024-05-01 12:43PM EDT | 2024-09-20 | 1.05 | 0.35 | 0.65 | 0.00 | - | - | 9 | 53.13% |
© 2024 Yahoo. All rights reserved.