Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00012000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 6.23 | 5.40 | 5.70 | 0.00 | - | 2 | 10 | 50.00% |
| CENX240621C00012000 | 2024-04-30 11:06AM EDT | 2024-06-21 | 6.36 | 5.50 | 6.20 | 0.00 | - | 2 | 82 | 93.55% |
| CENX240920C00012000 | 2024-05-06 1:25PM EDT | 2024-09-20 | 6.10 | 6.10 | 6.30 | 0.00 | - | 4 | 976 | 70.80% |
| CENX250117C00012000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 6.74 | 6.80 | 7.00 | 0.00 | - | 3 | 300 | 71.48% |
| CENX251219C00012000 | 2024-04-15 2:30PM EDT | 2025-12-19 | 8.45 | 7.50 | 8.60 | 0.00 | - | 20 | 35 | 66.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00012000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 45 | 181.25% |
| CENX240621P00012000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 134 | 91.21% |
| CENX240920P00012000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 5 | 15 | 59.38% |
| CENX250117P00012000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 1.25 | 0.70 | 1.10 | 0.00 | - | 1 | 58 | 59.18% |
| CENX251219P00012000 | 2024-04-15 11:29AM EDT | 2025-12-19 | 1.96 | 0.00 | 2.20 | 0.00 | - | 10 | 13 | 61.30% |
© 2024 Yahoo. All rights reserved.