Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00011000 | 2024-04-30 11:19AM EDT | 2024-05-17 | 7.06 | 6.50 | 6.70 | 0.00 | - | 1 | 2 | 145.31% |
| CENX240621C00011000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 6.44 | 6.60 | 6.80 | +1.64 | +34.17% | 2 | 94 | 90.23% |
| CENX240920C00011000 | 2024-03-18 9:43AM EDT | 2024-09-20 | 2.95 | 5.20 | 8.90 | 0.00 | - | 4 | 25 | 74.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00011000 | 2024-04-12 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 132.81% |
| CENX240621P00011000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 64.84% |
| CENX240920P00011000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.30 | 0.00 | - | 5 | 20 | 60.35% |
| CENX241220P00011000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 59.86% |
© 2024 Yahoo. All rights reserved.