Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00010000 | 2024-05-01 11:29AM EDT | 2024-05-17 | 6.00 | 7.50 | 7.90 | 0.00 | - | 1 | 0 | 245.70% |
| CENX240621C00010000 | 2024-05-01 11:29AM EDT | 2024-06-21 | 6.10 | 7.50 | 7.80 | 0.00 | - | 1 | 147 | 113.48% |
| CENX240920C00010000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 8.20 | 7.80 | 8.00 | 0.00 | - | 1 | 5 | 82.62% |
| CENX250117C00010000 | 2024-04-12 10:36AM EDT | 2025-01-17 | 7.90 | 8.30 | 8.50 | 0.00 | - | 5 | 515 | 79.20% |
| CENX251219C00010000 | 2024-04-24 12:00PM EDT | 2025-12-19 | 9.66 | 8.90 | 9.80 | 0.00 | - | 1 | 569 | 71.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00010000 | 2024-03-21 10:33AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 245.70% |
| CENX240621P00010000 | 2024-04-15 10:02AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.45 | 0.00 | - | 5 | 88 | 116.80% |
| CENX240920P00010000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 10 | 71.48% |
| CENX250117P00010000 | 2024-04-09 11:06AM EDT | 2025-01-17 | 0.73 | 0.40 | 0.50 | 0.00 | - | 2 | 25 | 60.45% |
| CENX251219P00010000 | 2024-04-09 11:05AM EDT | 2025-12-19 | 1.50 | 0.00 | 1.45 | 0.00 | - | 1 | 204 | 62.74% |
© 2024 Yahoo. All rights reserved.