Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.03 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 10.00 | 0.25 | 0.00 | - | 9 | 17 |
| 6.11 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 10 | 20 |
| 6.23 | 0.00 | - | 2 | 10 | 12.00 | 0.03 | 0.00 | - | 5 | 45 |
| 4.90 | 0.00 | - | 3 | 35 | 13.00 | 0.03 | 0.00 | - | 5 | 54 |
| 3.20 | +1.20 | +60.00% | 4 | 33 | 14.00 | 0.08 | 0.00 | - | 13 | 560 |
| 2.38 | -0.12 | -4.80% | 1 | 201 | 15.00 | 0.08 | 0.00 | - | 70 | 197 |
| 1.24 | -0.31 | -20.00% | 5 | 119 | 16.00 | 0.05 | 0.00 | - | 6 | 94 |
| 0.36 | -0.29 | -44.62% | 8 | 230 | 17.00 | 0.10 | 0.00 | - | 3 | 97 |
| 0.05 | -0.05 | -50.00% | 5 | 94 | 18.00 | 0.95 | 0.00 | - | 2 | 473 |
| 0.08 | 0.00 | - | 25 | 215 | 19.00 | 1.85 | 0.00 | - | 2 | 22 |
| 0.05 | 0.00 | - | 1 | 229 | 20.00 | 3.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 182 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 22.00 | 4.65 | -0.55 | -10.58% | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.