Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 10.00 | 0.25 | 0.00 | - | 9 | 17 |
| 7.06 | 0.00 | - | 1 | 2 | 11.00 | 0.05 | 0.00 | - | 10 | 20 |
| 6.23 | 0.00 | - | 2 | 10 | 12.00 | 0.03 | 0.00 | - | 5 | 45 |
| 5.10 | 0.00 | - | 1 | 37 | 13.00 | 0.10 | 0.00 | - | 5 | 55 |
| 2.00 | 0.00 | - | 2 | 33 | 14.00 | 0.08 | 0.00 | - | 13 | 560 |
| 2.60 | +0.35 | +15.56% | 20 | 208 | 15.00 | 0.29 | 0.00 | - | 70 | 200 |
| 1.75 | 0.00 | - | 5 | 125 | 16.00 | 0.25 | 0.00 | - | 3 | 90 |
| 1.02 | 0.00 | - | 26 | 252 | 17.00 | 0.42 | 0.00 | - | 1 | 96 |
| 0.40 | -0.15 | -27.27% | 5 | 90 | 18.00 | 1.21 | 0.00 | - | 2 | 471 |
| 0.22 | 0.00 | - | 21 | 211 | 19.00 | 2.75 | 0.00 | - | 4 | 22 |
| 0.10 | 0.00 | - | 12 | 229 | 20.00 | 3.70 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 182 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 22.00 | 5.20 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.