Central Garden & Pet Company (CENTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENTA240517C00040000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 0.80 | 0.25 | 4.90 | +0.30 | +60.00% | 1 | 1 | 145.70% |
| CENTA240621C00040000 | 2024-02-27 11:23AM EDT | 2024-06-21 | 1.30 | 0.00 | 4.70 | 0.00 | - | - | 17 | 82.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENTA240621P00040000 | 2023-12-22 3:48PM EDT | 2024-06-21 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 56.79% |
© 2024 Yahoo. All rights reserved.