Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENTA240920C00035000 | 2024-06-12 12:50PM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CENTA240920C00045000 | 2024-03-18 9:43AM EDT | 45.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 4 | 1 | 83.74% |