Central Garden & Pet Company (CENTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENTA240621C00040000 | 2024-02-27 11:23AM EDT | 40.00 | 1.30 | 0.00 | 4.70 | 0.00 | - | - | 17 | 163.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENTA240621P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.05 | 0.10 | 3.80 | 0.00 | - | 1 | 1 | 76.56% |
| CENTA240621P00040000 | 2023-12-22 3:48PM EDT | 40.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENTA240621P00045000 | 2023-12-13 4:40PM EDT | 45.00 | 4.80 | 2.50 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.