Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENTA240621C00040000 | 2024-02-27 11:23AM EDT | 40.00 | 1.30 | 0.00 | 4.70 | 0.00 | - | - | 17 | 50.93% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENTA240621P00040000 | 2023-12-22 3:48PM EDT | 40.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 54.59% |
CENTA240621P00045000 | 2023-12-13 4:40PM EDT | 45.00 | 4.80 | 2.50 | 7.50 | 0.00 | - | 1 | 0 | 92.48% |