Cenntro Inc. (CENN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENN240517C00002500 | 2024-04-25 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 39 | 150.00% |
| CENN240719C00002500 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 25 | 187 | 156.25% |
| CENN241018C00002500 | 2024-04-25 3:53PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.35 | 0.00 | - | 2 | 0 | 108.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENN240517P00002500 | 2024-04-12 3:08PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.15 | 0.00 | - | 1 | 2 | 157.81% |
| CENN240719P00002500 | 2024-03-14 1:38PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.40 | 0.00 | - | 37 | 14 | 139.06% |
| CENN241018P00002500 | 2024-04-15 1:03PM EDT | 2024-10-18 | 1.05 | 1.05 | 1.60 | 0.00 | - | 1 | 4 | 134.38% |
© 2024 Yahoo. All rights reserved.