Canada markets closed

Cenntro Electric Group Limited (CENN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.9787-0.0313 (-3.10%)
At close: 04:00PM EDT
1.0000 +0.02 (+2.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENN221021C000025002022-09-22 12:03PM EDT2.500.050.000.050.00-107,840225.00%
CENN221021C000050002022-09-23 10:21AM EDT5.000.050.000.050.00-143,213331.25%
CENN221021C000075002022-09-21 9:30AM EDT7.500.050.000.050.00-1872384.38%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENN221021P000025002022-09-23 1:48PM EDT2.501.601.451.90+0.05+3.23%21,101385.94%
CENN221021P000050002022-09-15 12:20PM EDT5.003.763.904.600.00-177584.38%
CENN221021P000075002022-09-19 12:16PM EDT7.506.406.307.500.00-2643792.19%