Cenntro Inc. (CENN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENN241018C00002500 | 2024-05-03 3:54PM EDT | 2.50 | 0.10 | 0.15 | 0.50 | -0.20 | -66.67% | 30 | 80 | 145.31% |
| CENN241018C00005000 | 2024-04-04 11:34AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 215.23% |
| CENN241018C00007500 | 2024-04-04 12:57PM EDT | 7.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 243.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENN241018P00002500 | 2024-04-15 1:03PM EDT | 2.50 | 1.05 | 1.05 | 1.40 | 0.00 | - | 1 | 4 | 108.98% |
© 2024 Yahoo. All rights reserved.