Cenntro Inc. (CENN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENN240719C00002500 | 2024-04-29 10:34AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 199 | 113.28% |
| CENN240719C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 34 | 216.41% |
| CENN240719C00007500 | 2024-05-03 3:42PM EDT | 7.50 | 0.75 | 0.00 | 0.05 | +0.70 | +1,400.00% | 10 | 3 | 184.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENN240719P00002500 | 2024-05-02 3:10PM EDT | 2.50 | 1.25 | 0.60 | 1.20 | 0.00 | - | 37 | 15 | 151.56% |
© 2024 Yahoo. All rights reserved.