Celularity Inc. (CELU)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240517C00005000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 136 | 157.81% |
| CELU240816C00005000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 39 | 421.09% |
| CELU241115C00005000 | 2024-04-15 11:32AM EDT | 2024-11-15 | 1.60 | 0.20 | 4.00 | 0.00 | - | 1 | 54 | 284.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240517P00005000 | 2024-04-11 2:58PM EDT | 2024-05-17 | 1.25 | 1.15 | 2.20 | 0.00 | - | 3 | 25 | 367.19% |
| CELU240816P00005000 | 2024-04-17 2:39PM EDT | 2024-08-16 | 2.30 | 2.15 | 2.50 | 0.00 | - | 3 | 20 | 152.15% |
| CELU241115P00005000 | 2024-05-01 11:08AM EDT | 2024-11-15 | 2.67 | 2.30 | 3.10 | 0.00 | - | 20 | 24 | 150.59% |
© 2024 Yahoo. All rights reserved.